U.S. markets closed
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,653.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,109.80 +4.30 (+0.20%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.50 +6.10 (+0.25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2195.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02195000 | 2024-05-16 12:45PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 25.68% |
| RUTW240521C02195000 | 2024-05-15 9:52AM EDT | 2024-05-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 22.90% |
| RUTW240522C02195000 | 2024-05-17 11:09AM EDT | 2024-05-22 | 0.30 | 0.15 | 0.30 | +0.30 | - | 19 | 5 | 21.00% |
| RUTW240524C02195000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.60 | -0.33 | -42.86% | 52 | 254 | 19.12% |
| RUTW240528C02195000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.45 | 0.65 | 0.90 | +3.45 | - | - | 12 | 15.92% |
| RUTW240529C02195000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.86 | 0.90 | 1.20 | +0.86 | - | 1 | 2 | 16.05% |
| RUTW240530C02195000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.29 | 1.20 | 1.55 | +1.29 | - | 5 | 16 | 16.20% |
| RUTW240607C02195000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.70 | -3.50 | -43.75% | 4 | 5 | 16.54% |
| RUTW240614C02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 12.54 | 9.30 | 9.90 | 0.00 | - | 12 | 55 | 18.14% |
| RUT240719C02195000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 31.18 | 25.20 | 25.80 | 0.00 | - | 10 | 40 | 18.00% |
| RUT240816C02195000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 39.00 | 39.10 | 39.90 | +39.00 | - | 16 | 5 | 18.81% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 100.80 | 102.90 | +120.91 | - | - | 12 | 13.24% |
© 2024 Yahoo. Todos los derechos reservados.